ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.78 | 184.77 | 184.79 | 0.21 | 0.11 % | 97,424 | 20:58:00 |
| AMD | Advanced Micro Devices | 153.80 | 153.80 | 153.85 | 1.41 | 0.93 % | 112,347 | 20:57:43 |
| AMZN | Amazon.com | 190.02 | 190.00 | 190.02 | 0.52 | 0.27 % | 117,707 | 20:57:01 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.86 | 0.36 % | 2,671 | 20:58:04 |
| BA | Boeing | 180.90 | 0.00 | 0.00 | -0.35 | -0.19 % | 2,797 | 20:55:56 |
| BABA | Alibaba | 80.31 | 0.00 | 0.00 | 0.85 | 1.07 % | 140,499 | 20:57:48 |
| BAC | Bank of America | 38.41 | 0.00 | 0.00 | 0.13 | 0.34 % | 7,168 | 20:57:55 |
| COIN | Coinbase Global | 215.60 | 215.13 | 215.41 | 5.15 | 2.45 % | 82,816 | 20:58:07 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,483 | 20:31:19 |
| DIS | Walt Disney | 106.20 | 0.00 | 0.00 | 0.40 | 0.38 % | 18,131 | 20:55:41 |
| DOW | Dow | 59.63 | 0.00 | 0.00 | 0.18 | 0.30 % | 585 | 20:57:12 |
| GOOGL | Alphabet | 168.76 | 168.84 | 168.87 | -1.20 | -0.71 % | 141,055 | 20:58:04 |
| GS | Goldman Sachs | 455.11 | 0.00 | 0.00 | -0.45 | -0.10 % | 2,349 | 20:57:53 |
| HD | Home Depot | 348.23 | 0.00 | 0.00 | 0.79 | 0.23 % | 1,913 | 20:51:30 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,409 | 20:48:26 |
| INTC | Intel | 30.32 | 30.30 | 30.32 | 0.23 | 0.76 % | 106,681 | 20:57:46 |
| IWM | iShares Russell 2000 | 206.64 | 0.00 | 0.00 | 0.78 | 0.38 % | 59,973 | 20:58:00 |
| JNJ | Johnson and Johnson | 150.05 | 0.00 | 0.00 | 0.20 | 0.13 % | 1,208 | 20:46:24 |
| JPM | JP Morgan Chase | 198.29 | 0.00 | 0.00 | 0.79 | 0.40 % | 3,177 | 20:50:46 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.05 | 0.08 % | 3,519 | 20:54:49 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 815 | 20:41:49 |
| META | Meta Platforms | 477.45 | 477.50 | 477.69 | 2.03 | 0.43 % | 33,527 | 20:57:58 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 849 | 20:57:46 |
| MSFT | Microsoft | 414.20 | 414.20 | 414.30 | 1.88 | 0.46 % | 43,970 | 20:57:55 |
| MU | Micron Technology | 119.20 | 119.20 | 119.37 | 1.39 | 1.18 % | 67,664 | 20:57:56 |
| NKE | Nike | 93.63 | 0.00 | 0.00 | 0.24 | 0.26 % | 3,555 | 20:56:40 |
| ORCL | Oracle | 117.25 | 0.00 | 0.00 | 0.61 | 0.52 % | 8,627 | 20:41:39 |
| PYPL | PayPal | 64.66 | 64.65 | 64.69 | 0.21 | 0.33 % | 12,761 | 20:53:57 |
| QCOM | QUALCOMM | 182.03 | 182.00 | 182.25 | 1.49 | 0.83 % | 11,240 | 20:56:25 |
| QQQ | Invesco QQQ Trust Series 1 | 442.76 | 442.74 | 442.76 | 1.74 | 0.39 % | 152,079 | 20:58:05 |
| SOXL | Direxion Daily Semicondu... | 41.02 | 0.00 | 0.00 | 1.06 | 2.65 % | 1,377,583 | 20:58:00 |
| SPY | SPDR S&P 500 | 521.72 | 0.00 | 0.00 | 1.55 | 0.30 % | 343,014 | 20:58:08 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:56:38 | |
| TSLA | Tesla | 173.01 | 173.00 | 173.03 | 1.04 | 0.60 % | 479,839 | 20:58:00 |
| V | Visa | 279.80 | 0.00 | 0.00 | 1.26 | 0.45 % | 2,061 | 20:51:43 |
| VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.15 | 0.38 % | 2,362 | 20:41:25 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.25 | 17.26 | 0.01 | 0.06 % | 4,492 | 20:29:53 |
| XOM | Exxon Mobil | 119.05 | 0.00 | 0.00 | 0.61 | 0.52 % | 5,095 | 20:52:36 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
